2017-09-02T22:05:00.886Z|I-OCEAN7-304-0616641|  23.45  15.517  40.605  32.463 1505.7324 22:05:49.96M
2017-09-02T22:05:05.950Z|I-OCEAN7-304-0616641|  23.45  15.517  40.656  32.508 1505.7865 22:05:55.05M
2017-09-02T22:05:11.027Z|I-OCEAN7-304-0616641|  23.45  15.518  40.647  32.500 1505.7769 22:06:00.11M
2017-09-02T22:05:16.081Z|I-OCEAN7-304-0616641|  23.45  15.518  40.613  32.470 1505.7424 22:06:05.17M
2017-09-02T22:05:21.144Z|I-OCEAN7-304-0616641|  23.45  15.518  40.944  32.765 1506.0848 22:06:10.24M
2017-09-02T22:05:26.210Z|I-OCEAN7-304-0616641|  23.45  15.515  41.083  32.891 1506.2212 22:06:15.30M
2017-09-02T22:05:31.275Z|I-OCEAN7-304-0616641|  23.45  15.515  41.300  33.085 1506.4456 22:06:20.37M
2017-09-02T22:05:36.337Z|I-OCEAN7-304-0616641|  23.50  15.515  41.306  33.091 1506.4528 22:06:25.43M
2017-09-02T22:05:41.405Z|I-OCEAN7-304-0616641|  23.52  15.514  41.306  33.091 1506.4524 22:06:30.49M
2017-09-02T22:05:46.468Z|I-OCEAN7-304-0616641|  23.47  15.514  41.314  33.099 1506.4590 22:06:35.56M
2017-09-02T22:05:51.534Z|I-OCEAN7-304-0616641|  23.47  15.513  41.239  33.033 1506.3806 22:06:40.62M
2017-09-02T22:05:56.597Z|I-OCEAN7-304-0616641|  23.46  15.513  41.245  33.038 1506.3855 22:06:45.68M