2017-09-02T22:00:02.328Z|I-OCEAN7-304-0616641|  23.42  15.518  40.675  32.524 1505.8059 22:00:51.40M
2017-09-02T22:00:07.392Z|I-OCEAN7-304-0616641|  23.44  15.518  40.675  32.525 1505.8068 22:00:56.47M
2017-09-02T22:00:12.454Z|I-OCEAN7-304-0616641|  23.38  15.518  40.669  32.519 1505.8002 22:01:01.53M
2017-09-02T22:00:17.521Z|I-OCEAN7-304-0616641|  23.40  15.518  40.654  32.506 1505.7849 22:01:06.59M
2017-09-02T22:00:22.587Z|I-OCEAN7-304-0616641|  23.39  15.518  40.622  32.477 1505.7520 22:01:11.66M
2017-09-02T22:00:27.653Z|I-OCEAN7-304-0616641|  23.41  15.518  40.623  32.478 1505.7524 22:01:16.72M
2017-09-02T22:00:32.716Z|I-OCEAN7-304-0616641|  23.46  15.518  40.583  32.443 1505.7124 22:01:21.79M
2017-09-02T22:00:37.779Z|I-OCEAN7-304-0616641|  23.41  15.518  40.636  32.489 1505.7653 22:01:26.85M
2017-09-02T22:00:42.845Z|I-OCEAN7-304-0616641|  23.45  15.518  40.636  32.490 1505.7661 22:01:31.91M
2017-09-02T22:00:47.910Z|I-OCEAN7-304-0616641|  23.47  15.518  40.667  32.517 1505.7982 22:01:37.00M
2017-09-02T22:00:52.972Z|I-OCEAN7-304-0616641|  23.42  15.518  40.667  32.518 1505.7979 22:01:42.06M
2017-09-02T22:00:58.040Z|I-OCEAN7-304-0616641|  23.44  15.518  40.667  32.518 1505.7976 22:01:47.12M