2017-09-02T21:34:04.992Z|I-OCEAN7-304-0616641|  23.28  15.531  40.984  32.790 1506.1511 21:34:54.00M
2017-09-02T21:34:10.059Z|I-OCEAN7-304-0616641|  23.28  15.531  40.948  32.758 1506.1145 21:34:59.06M
2017-09-02T21:34:15.124Z|I-OCEAN7-304-0616641|  23.29  15.531  40.849  32.669 1506.0111 21:35:04.13M
2017-09-02T21:34:20.187Z|I-OCEAN7-304-0616641|  23.35  15.530  40.887  32.704 1506.0515 21:35:09.19M
2017-09-02T21:34:25.253Z|I-OCEAN7-304-0616641|  23.30  15.530  40.888  32.704 1506.0509 21:35:14.26M
2017-09-02T21:34:30.314Z|I-OCEAN7-304-0616641|  23.32  15.530  40.912  32.726 1506.0757 21:35:19.32M
2017-09-02T21:34:35.381Z|I-OCEAN7-304-0616641|  23.32  15.530  40.886  32.703 1506.0476 21:35:24.38M
2017-09-02T21:34:40.445Z|I-OCEAN7-304-0616641|  23.32  15.530  40.862  32.682 1506.0238 21:35:29.45M
2017-09-02T21:34:45.512Z|I-OCEAN7-304-0616641|  23.32  15.530  40.925  32.738 1506.0894 21:35:34.51M
2017-09-02T21:34:50.576Z|I-OCEAN7-304-0616641|  23.30  15.530  40.899  32.715 1506.0616 21:35:39.57M
2017-09-02T21:34:55.643Z|I-OCEAN7-304-0616641|  23.29  15.530  40.799  32.626 1505.9589 21:35:44.64M