2017-09-02T21:30:01.888Z|I-OCEAN7-304-0616641|  23.29  15.530  40.723  32.558 1505.8792 21:30:50.87M
2017-09-02T21:30:06.950Z|I-OCEAN7-304-0616641|  23.27  15.530  40.688  32.527 1505.8423 21:30:55.93M
2017-09-02T21:30:12.016Z|I-OCEAN7-304-0616641|  23.27  15.530  40.746  32.578 1505.9030 21:31:01.01M
2017-09-02T21:30:17.079Z|I-OCEAN7-304-0616641|  23.27  15.530  40.692  32.530 1505.8479 21:31:06.08M
2017-09-02T21:30:22.144Z|I-OCEAN7-304-0616641|  23.27  15.531  40.719  32.553 1505.8766 21:31:11.14M
2017-09-02T21:30:27.209Z|I-OCEAN7-304-0616641|  23.27  15.531  40.664  32.504 1505.8210 21:31:16.20M
2017-09-02T21:30:32.271Z|I-OCEAN7-304-0616641|  23.27  15.532  40.720  32.554 1505.8805 21:31:21.27M
2017-09-02T21:30:37.338Z|I-OCEAN7-304-0616641|  23.27  15.532  40.721  32.554 1505.8816 21:31:26.33M
2017-09-02T21:30:42.403Z|I-OCEAN7-304-0616641|  23.27  15.532  40.682  32.519 1505.8422 21:31:31.39M
2017-09-02T21:30:47.468Z|I-OCEAN7-304-0616641|  23.30  15.533  40.705  32.539 1505.8669 21:31:36.46M
2017-09-02T21:30:52.531Z|I-OCEAN7-304-0616641|  23.30  15.533  40.663  32.502 1505.8237 21:31:41.52M
2017-09-02T21:30:57.599Z|I-OCEAN7-304-0616641|  23.25  15.533  40.672  32.510 1505.8322 21:31:46.58M