2017-09-02T21:17:02.699Z|I-OCEAN7-304-0616641|  23.30  15.548  40.723  32.542 1505.9194 21:17:51.64M
2017-09-02T21:17:07.762Z|I-OCEAN7-304-0616641|  23.26  15.547  40.773  32.588 1505.9696 21:17:56.71M
2017-09-02T21:17:12.825Z|I-OCEAN7-304-0616641|  23.26  15.546  40.750  32.568 1505.9429 21:18:01.77M
2017-09-02T21:17:17.889Z|I-OCEAN7-304-0616641|  23.26  15.546  40.729  32.550 1505.9199 21:18:06.83M
2017-09-02T21:17:22.956Z|I-OCEAN7-304-0616641|  23.25  15.545  40.721  32.544 1505.9094 21:18:11.90M
2017-09-02T21:17:28.019Z|I-OCEAN7-304-0616641|  23.26  15.544  40.705  32.530 1505.8915 21:18:16.96M
2017-09-02T21:17:33.086Z|I-OCEAN7-304-0616641|  23.26  15.543  40.741  32.563 1505.9261 21:18:22.04M
2017-09-02T21:17:38.150Z|I-OCEAN7-304-0616641|  23.26  15.543  40.699  32.525 1505.8820 21:18:27.11M
2017-09-02T21:17:42.955Z|I-OCEAN7-304-0616641|  23.26  15.543  40.773  32.592 1505.9586 21:18:32.17M
2017-09-02T21:17:48.019Z|I-OCEAN7-304-0616641|  23.26  15.542  40.718  32.543 1505.9009 21:18:36.96M
2017-09-02T21:17:53.085Z|I-OCEAN7-304-0616641|  23.28  15.542  40.749  32.571 1505.9333 21:18:42.04M
2017-09-02T21:17:58.151Z|I-OCEAN7-304-0616641|  23.22  15.542  40.915  32.719 1506.1036 21:18:47.11M