2017-09-02T21:02:02.737Z|I-OCEAN7-304-0616641|  23.28  15.539  40.785  32.605 1505.9639 21:02:51.64M
2017-09-02T21:02:07.803Z|I-OCEAN7-304-0616641|  23.24  15.539  40.778  32.599 1505.9562 21:02:56.70M
2017-09-02T21:02:12.865Z|I-OCEAN7-304-0616641|  23.25  15.539  40.731  32.557 1505.9078 21:03:01.77M
2017-09-02T21:02:17.934Z|I-OCEAN7-304-0616641|  23.25  15.540  40.692  32.522 1505.8678 21:03:06.83M
2017-09-02T21:02:22.998Z|I-OCEAN7-304-0616641|  23.19  15.540  40.718  32.545 1505.8949 21:03:11.90M
2017-09-02T21:02:28.060Z|I-OCEAN7-304-0616641|  23.19  15.541  40.718  32.544 1505.8962 21:03:16.96M
2017-09-02T21:02:33.127Z|I-OCEAN7-304-0616641|  23.19  15.541  40.674  32.505 1505.8519 21:03:22.04M
2017-09-02T21:02:38.189Z|I-OCEAN7-304-0616641|  23.24  15.541  40.683  32.513 1505.8629 21:03:27.11M
2017-09-02T21:02:43.255Z|I-OCEAN7-304-0616641|  23.24  15.542  40.685  32.514 1505.8651 21:03:32.17M
2017-09-02T21:02:48.320Z|I-OCEAN7-304-0616641|  23.24  15.542  40.669  32.500 1505.8486 21:03:37.23M
2017-09-02T21:02:53.385Z|I-OCEAN7-304-0616641|  23.25  15.542  40.660  32.492 1505.8407 21:03:42.30M
2017-09-02T21:02:58.450Z|I-OCEAN7-304-0616641|  23.24  15.542  40.658  32.490 1505.8391 21:03:47.36M