2017-09-02T21:00:01.183Z|I-OCEAN7-304-0616641|  23.24  15.545  40.938  32.737 1506.1334 21:00:50.09M
2017-09-02T21:00:06.251Z|I-OCEAN7-304-0616641|  23.21  15.545  40.947  32.745 1506.1428 21:00:55.15M
2017-09-02T21:00:11.315Z|I-OCEAN7-304-0616641|  23.18  15.548  40.887  32.689 1506.0872 21:01:00.22M
2017-09-02T21:00:16.377Z|I-OCEAN7-304-0616641|  23.24  15.548  40.908  32.708 1506.1096 21:01:05.28M
2017-09-02T21:00:21.443Z|I-OCEAN7-304-0616641|  23.23  15.548  40.941  32.737 1506.1432 21:01:10.34M
2017-09-02T21:00:26.509Z|I-OCEAN7-304-0616641|  23.22  15.548  40.914  32.713 1506.1150 21:01:15.41M
2017-09-02T21:00:31.573Z|I-OCEAN7-304-0616641|  23.22  15.542  40.940  32.742 1506.1290 21:01:20.47M
2017-09-02T21:00:36.636Z|I-OCEAN7-304-0616641|  23.28  15.541  40.865  32.676 1506.0510 21:01:25.54M
2017-09-02T21:00:41.702Z|I-OCEAN7-304-0616641|  23.28  15.540  40.827  32.642 1506.0089 21:01:30.60M
2017-09-02T21:00:46.768Z|I-OCEAN7-304-0616641|  23.21  15.539  40.913  32.719 1506.0958 21:01:35.66M
2017-09-02T21:00:51.832Z|I-OCEAN7-304-0616641|  23.27  15.539  41.011  32.808 1506.1974 21:01:40.73M
2017-09-02T21:00:56.894Z|I-OCEAN7-304-0616641|  23.26  15.539  40.989  32.788 1506.1736 21:01:45.79M