2017-09-02T20:40:03.446Z|I-OCEAN7-304-0616641|  23.24  15.534  40.943  32.750 1506.1149 20:40:52.29M
2017-09-02T20:40:08.512Z|I-OCEAN7-304-0616641|  23.20  15.534  40.918  32.728 1506.0876 20:40:57.35M
2017-09-02T20:40:13.581Z|I-OCEAN7-304-0616641|  23.25  15.538  40.918  32.725 1506.0975 20:41:02.42M
2017-09-02T20:40:18.381Z|I-OCEAN7-304-0616641|  23.25  15.538  40.898  32.707 1506.0782 20:41:07.48M
2017-09-02T20:40:23.445Z|I-OCEAN7-304-0616641|  23.24  15.539  40.809  32.628 1505.9869 20:41:12.29M
2017-09-02T20:40:28.512Z|I-OCEAN7-304-0616641|  23.28  15.538  40.810  32.628 1505.9879 20:41:17.35M
2017-09-02T20:40:33.573Z|I-OCEAN7-304-0616641|  23.22  15.538  40.770  32.593 1505.9447 20:41:22.42M
2017-09-02T20:40:38.638Z|I-OCEAN7-304-0616641|  23.22  15.537  40.771  32.594 1505.9440 20:41:27.48M
2017-09-02T20:40:43.704Z|I-OCEAN7-304-0616641|  23.27  15.537  40.748  32.574 1505.9219 20:41:32.54M
2017-09-02T20:40:48.767Z|I-OCEAN7-304-0616641|  23.25  15.538  40.781  32.603 1505.9553 20:41:37.61M
2017-09-02T20:40:53.833Z|I-OCEAN7-304-0616641|  23.24  15.533  40.781  32.607 1505.9452 20:41:42.67M
2017-09-02T20:40:58.898Z|I-OCEAN7-304-0616641|  23.24  15.532  40.787  32.613 1505.9504 20:41:47.74M