2017-09-02T20:29:01.530Z|I-OCEAN7-304-0616641|  23.22  15.527  40.819  32.646 1505.9727 20:29:50.34M
2017-09-02T20:29:06.594Z|I-OCEAN7-304-0616641|  23.22  15.528  40.782  32.613 1505.9348 20:29:55.40M
2017-09-02T20:29:11.657Z|I-OCEAN7-304-0616641|  23.28  15.528  40.783  32.613 1505.9366 20:30:00.47M
2017-09-02T20:29:16.724Z|I-OCEAN7-304-0616641|  23.28  15.528  40.792  32.621 1505.9469 20:30:05.53M
2017-09-02T20:29:21.791Z|I-OCEAN7-304-0616641|  23.22  15.528  40.793  32.622 1505.9469 20:30:10.59M
2017-09-02T20:29:26.852Z|I-OCEAN7-304-0616641|  23.29  15.531  40.770  32.599 1505.9318 20:30:15.66M
2017-09-02T20:29:31.918Z|I-OCEAN7-304-0616641|  23.29  15.532  40.777  32.605 1505.9398 20:30:20.72M
2017-09-02T20:29:36.983Z|I-OCEAN7-304-0616641|  23.22  15.532  40.820  32.642 1505.9844 20:30:25.79M
2017-09-02T20:29:42.047Z|I-OCEAN7-304-0616641|  23.28  15.533  40.811  32.634 1505.9772 20:30:30.85M
2017-09-02T20:29:47.114Z|I-OCEAN7-304-0616641|  23.28  15.533  40.756  32.585 1505.9200 20:30:35.91M
2017-09-02T20:29:52.178Z|I-OCEAN7-304-0616641|  23.26  15.533  40.709  32.542 1505.8710 20:30:41.00M
2017-09-02T20:29:57.243Z|I-OCEAN7-304-0616641|  23.26  15.533  40.735  32.566 1505.8984 20:30:46.06M