2017-09-02T20:25:04.008Z|I-OCEAN7-304-0616641|  23.23  15.528  40.859  32.680 1506.0159 20:25:52.80M
2017-09-02T20:25:09.074Z|I-OCEAN7-304-0616641|  23.27  15.529  40.828  32.653 1505.9851 20:25:57.86M
2017-09-02T20:25:14.139Z|I-OCEAN7-304-0616641|  23.29  15.529  40.866  32.687 1506.0250 20:26:02.92M
2017-09-02T20:25:18.945Z|I-OCEAN7-304-0616641|  23.29  15.528  40.971  32.780 1506.1329 20:26:08.01M
2017-09-02T20:25:24.006Z|I-OCEAN7-304-0616641|  23.31  15.528  41.012  32.817 1506.1754 20:26:12.80M
2017-09-02T20:25:29.072Z|I-OCEAN7-304-0616641|  23.31  15.528  41.091  32.887 1506.2561 20:26:17.86M
2017-09-02T20:25:34.136Z|I-OCEAN7-304-0616641|  23.26  15.528  41.141  32.932 1506.3066 20:26:22.92M
2017-09-02T20:25:39.202Z|I-OCEAN7-304-0616641|  23.28  15.528  41.140  32.932 1506.3069 20:26:28.01M
2017-09-02T20:25:44.266Z|I-OCEAN7-304-0616641|  23.28  15.528  41.161  32.950 1506.3284 20:26:33.07M
2017-09-02T20:25:49.331Z|I-OCEAN7-304-0616641|  23.28  15.528  41.131  32.923 1506.2969 20:26:38.13M
2017-09-02T20:25:54.396Z|I-OCEAN7-304-0616641|  23.28  15.528  41.177  32.964 1506.3447 20:26:43.20M
2017-09-02T20:25:59.461Z|I-OCEAN7-304-0616641|  23.26  15.528  41.223  33.006 1506.3931 20:26:48.26M