2017-09-02T20:18:04.938Z|I-OCEAN7-304-0616641|  23.29  15.533  40.799  32.622 1505.9648 20:18:53.71M
2017-09-02T20:18:10.003Z|I-OCEAN7-304-0616641|  23.29  15.533  40.734  32.566 1505.8973 20:18:58.77M
2017-09-02T20:18:15.071Z|I-OCEAN7-304-0616641|  23.29  15.532  40.803  32.627 1505.9666 20:19:03.83M
2017-09-02T20:18:20.135Z|I-OCEAN7-304-0616641|  23.26  15.529  40.793  32.621 1505.9492 20:19:08.90M
2017-09-02T20:18:25.199Z|I-OCEAN7-304-0616641|  23.30  15.528  40.779  32.609 1505.9336 20:19:13.96M
2017-09-02T20:18:30.263Z|I-OCEAN7-304-0616641|  23.24  15.528  40.766  32.598 1505.9203 20:19:19.05M
2017-09-02T20:18:35.325Z|I-OCEAN7-304-0616641|  23.26  15.528  40.766  32.597 1505.9204 20:19:24.11M
2017-09-02T20:18:40.393Z|I-OCEAN7-304-0616641|  23.27  15.529  40.772  32.602 1505.9274 20:19:29.17M
2017-09-02T20:18:45.455Z|I-OCEAN7-304-0616641|  23.27  15.529  40.752  32.585 1505.9081 20:19:34.24M
2017-09-02T20:18:50.521Z|I-OCEAN7-304-0616641|  23.27  15.529  40.752  32.584 1505.9077 20:19:39.30M
2017-09-02T20:18:55.589Z|I-OCEAN7-304-0616641|  23.30  15.530  40.757  32.589 1505.9147 20:19:44.36M