2017-09-02T20:16:03.647Z|I-OCEAN7-304-0616641|  23.33  15.537  40.985  32.785 1506.1667 20:16:52.42M
2017-09-02T20:16:08.711Z|I-OCEAN7-304-0616641|  23.27  15.537  40.918  32.726 1506.0979 20:16:57.48M
2017-09-02T20:16:13.778Z|I-OCEAN7-304-0616641|  23.27  15.537  40.927  32.733 1506.1064 20:17:02.54M
2017-09-02T20:16:18.839Z|I-OCEAN7-304-0616641|  23.34  15.537  40.912  32.720 1506.0916 20:17:07.61M
2017-09-02T20:16:23.906Z|I-OCEAN7-304-0616641|  23.33  15.538  40.922  32.729 1506.1025 20:17:12.67M
2017-09-02T20:16:28.970Z|I-OCEAN7-304-0616641|  23.33  15.538  40.880  32.691 1506.0588 20:17:17.73M
2017-09-02T20:16:34.038Z|I-OCEAN7-304-0616641|  23.33  15.538  40.968  32.770 1506.1508 20:17:22.80M
2017-09-02T20:16:39.101Z|I-OCEAN7-304-0616641|  23.27  15.538  41.004  32.802 1506.1877 20:17:27.86M
2017-09-02T20:16:44.163Z|I-OCEAN7-304-0616641|  23.29  15.534  40.971  32.775 1506.1460 20:17:32.93M
2017-09-02T20:16:49.231Z|I-OCEAN7-304-0616641|  23.29  15.534  41.037  32.834 1506.2134 20:17:38.01M
2017-09-02T20:16:54.292Z|I-OCEAN7-304-0616641|  23.33  15.534  41.071  32.864 1506.2498 20:17:43.07M
2017-09-02T20:16:59.360Z|I-OCEAN7-304-0616641|  23.34  15.534  40.978  32.782 1506.1542 20:17:48.13M