2017-09-02T20:14:02.094Z|I-OCEAN7-304-0616641|  23.30  15.534  41.010  32.810 1506.1858 20:14:50.85M
2017-09-02T20:14:07.159Z|I-OCEAN7-304-0616641|  23.33  15.534  40.926  32.735 1506.1001 20:14:55.91M
2017-09-02T20:14:12.224Z|I-OCEAN7-304-0616641|  23.31  15.538  41.059  32.852 1506.2445 20:15:00.97M
2017-09-02T20:14:17.288Z|I-OCEAN7-304-0616641|  23.31  15.536  40.963  32.766 1506.1420 20:15:06.06M
2017-09-02T20:14:22.353Z|I-OCEAN7-304-0616641|  23.34  15.536  40.952  32.757 1506.1311 20:15:11.12M
2017-09-02T20:14:27.418Z|I-OCEAN7-304-0616641|  23.29  15.536  40.933  32.741 1506.1095 20:15:16.19M
2017-09-02T20:14:32.482Z|I-OCEAN7-304-0616641|  23.29  15.535  40.972  32.776 1506.1487 20:15:21.25M
2017-09-02T20:14:37.545Z|I-OCEAN7-304-0616641|  23.29  15.534  41.011  32.811 1506.1871 20:15:26.31M
2017-09-02T20:14:42.608Z|I-OCEAN7-304-0616641|  23.28  15.534  41.004  32.805 1506.1775 20:15:31.37M
2017-09-02T20:14:47.675Z|I-OCEAN7-304-0616641|  23.28  15.533  40.973  32.778 1506.1440 20:15:36.44M
2017-09-02T20:14:52.740Z|I-OCEAN7-304-0616641|  23.28  15.532  40.926  32.737 1506.0939 20:15:41.50M
2017-09-02T20:14:57.805Z|I-OCEAN7-304-0616641|  23.29  15.532  40.926  32.737 1506.0935 20:15:46.57M