2017-09-02T19:39:00.113Z|I-OCEAN7-304-0616641|  23.50  15.555  41.287  33.040 1506.5206 19:39:48.76M
2017-09-02T19:39:05.174Z|I-OCEAN7-304-0616641|  23.48  15.555  41.258  33.014 1506.4910 19:39:53.83M
2017-09-02T19:39:09.982Z|I-OCEAN7-304-0616641|  23.48  15.555  41.338  33.085 1506.5730 19:39:58.89M
2017-09-02T19:39:15.043Z|I-OCEAN7-304-0616641|  23.53  15.555  41.295  33.047 1506.5288 19:40:03.70M
2017-09-02T19:39:20.109Z|I-OCEAN7-304-0616641|  23.54  15.555  41.284  33.038 1506.5178 19:40:08.76M
2017-09-02T19:39:25.174Z|I-OCEAN7-304-0616641|  23.53  15.554  41.221  32.982 1506.4519 19:40:13.83M
2017-09-02T19:39:30.239Z|I-OCEAN7-304-0616641|  23.54  15.554  41.227  32.987 1506.4578 19:40:18.89M
2017-09-02T19:39:35.302Z|I-OCEAN7-304-0616641|  23.44  15.554  41.227  32.987 1506.4561 19:40:23.95M
2017-09-02T19:39:40.370Z|I-OCEAN7-304-0616641|  23.44  15.554  41.265  33.022 1506.4945 19:40:29.04M
2017-09-02T19:39:45.433Z|I-OCEAN7-304-0616641|  23.45  15.554  41.298  33.051 1506.5286 19:40:34.10M
2017-09-02T19:39:50.499Z|I-OCEAN7-304-0616641|  23.48  15.553  41.326  33.077 1506.5577 19:40:39.16M
2017-09-02T19:39:55.564Z|I-OCEAN7-304-0616641|  23.48  15.553  41.272  33.028 1506.5007 19:40:44.23M