2017-09-02T19:35:02.329Z|I-OCEAN7-304-0616641|  23.52  15.538  40.829  32.645 1506.0114 19:35:50.96M
2017-09-02T19:35:07.392Z|I-OCEAN7-304-0616641|  23.49  15.541  40.810  32.626 1505.9969 19:35:56.05M
2017-09-02T19:35:12.458Z|I-OCEAN7-304-0616641|  23.50  15.541  40.865  32.675 1506.0546 19:36:01.11M
2017-09-02T19:35:17.524Z|I-OCEAN7-304-0616641|  23.50  15.541  40.920  32.724 1506.1119 19:36:06.18M
2017-09-02T19:35:22.588Z|I-OCEAN7-304-0616641|  23.50  15.542  40.888  32.695 1506.0785 19:36:11.24M
2017-09-02T19:35:27.652Z|I-OCEAN7-304-0616641|  23.49  15.541  40.774  32.594 1505.9611 19:36:16.31M
2017-09-02T19:35:32.720Z|I-OCEAN7-304-0616641|  23.55  15.542  40.766  32.586 1505.9542 19:36:21.37M
2017-09-02T19:35:37.780Z|I-OCEAN7-304-0616641|  23.49  15.542  40.843  32.655 1506.0342 19:36:26.43M
2017-09-02T19:35:42.848Z|I-OCEAN7-304-0616641|  23.51  15.543  40.919  32.722 1506.1136 19:36:31.49M
2017-09-02T19:35:47.913Z|I-OCEAN7-304-0616641|  23.50  15.542  40.846  32.657 1506.0375 19:36:36.56M
2017-09-02T19:35:52.978Z|I-OCEAN7-304-0616641|  23.50  15.542  40.881  32.689 1506.0739 19:36:41.62M
2017-09-02T19:35:58.041Z|I-OCEAN7-304-0616641|  23.55  15.542  40.847  32.658 1506.0396 19:36:46.69M