2017-09-02T19:02:01.649Z|I-OCEAN7-304-0616641|  23.81  15.517  40.658  32.510 1505.7930 19:02:50.20M
2017-09-02T19:02:06.712Z|I-OCEAN7-304-0616641|  23.86  15.517  40.700  32.548 1505.8374 19:02:55.26M
2017-09-02T19:02:11.779Z|I-OCEAN7-304-0616641|  23.84  15.517  40.673  32.523 1505.8085 19:03:00.32M
2017-09-02T19:02:16.841Z|I-OCEAN7-304-0616641|  23.82  15.517  40.650  32.503 1505.7845 19:03:05.39M
2017-09-02T19:02:21.905Z|I-OCEAN7-304-0616641|  23.82  15.517  40.650  32.504 1505.7845 19:03:10.45M
2017-09-02T19:02:26.972Z|I-OCEAN7-304-0616641|  23.82  15.517  40.650  32.504 1505.7844 19:03:15.51M
2017-09-02T19:02:31.776Z|I-OCEAN7-304-0616641|  23.81  15.517  40.679  32.529 1505.8138 19:03:20.58M
2017-09-02T19:02:36.840Z|I-OCEAN7-304-0616641|  23.81  15.517  40.685  32.535 1505.8199 19:03:25.39M
2017-09-02T19:02:41.904Z|I-OCEAN7-304-0616641|  23.81  15.516  40.655  32.508 1505.7880 19:03:30.45M
2017-09-02T19:02:46.968Z|I-OCEAN7-304-0616641|  23.81  15.516  40.654  32.507 1505.7867 19:03:35.51M
2017-09-02T19:02:51.775Z|I-OCEAN7-304-0616641|  23.80  15.516  40.674  32.525 1505.8075 19:03:40.58M
2017-09-02T19:02:56.840Z|I-OCEAN7-304-0616641|  23.77  15.517  40.674  32.525 1505.8077 19:03:45.39M