2017-09-02T18:58:03.867Z|I-OCEAN7-304-0616641|  23.78  15.516  40.771  32.612 1505.9080 18:58:52.40M
2017-09-02T18:58:08.931Z|I-OCEAN7-304-0616641|  23.78  15.516  40.626  32.483 1505.7581 18:58:57.46M
2017-09-02T18:58:13.997Z|I-OCEAN7-304-0616641|  23.84  15.516  40.626  32.482 1505.7577 18:59:02.52M
2017-09-02T18:58:19.059Z|I-OCEAN7-304-0616641|  23.84  15.516  40.625  32.482 1505.7567 18:59:07.59M
2017-09-02T18:58:24.125Z|I-OCEAN7-304-0616641|  23.84  15.515  40.632  32.489 1505.7629 18:59:12.65M
2017-09-02T18:58:29.190Z|I-OCEAN7-304-0616641|  23.83  15.515  40.680  32.531 1505.8120 18:59:17.72M
2017-09-02T18:58:34.257Z|I-OCEAN7-304-0616641|  23.83  15.516  40.640  32.495 1505.7708 18:59:22.78M
2017-09-02T18:58:39.319Z|I-OCEAN7-304-0616641|  23.83  15.516  40.733  32.578 1505.8676 18:59:27.84M
2017-09-02T18:58:44.382Z|I-OCEAN7-304-0616641|  23.76  15.516  40.733  32.578 1505.8673 18:59:32.91M
2017-09-02T18:58:49.449Z|I-OCEAN7-304-0616641|  23.76  15.516  40.732  32.577 1505.8676 18:59:37.97M
2017-09-02T18:58:54.513Z|I-OCEAN7-304-0616641|  23.76  15.517  40.736  32.580 1505.8724 18:59:43.06M
2017-09-02T18:58:59.578Z|I-OCEAN7-304-0616641|  23.76  15.517  40.737  32.580 1505.8737 18:59:48.12M