2017-09-02T18:54:01.542Z|I-OCEAN7-304-0616641|  23.85  15.512  40.752  32.598 1505.8795 18:54:50.07M
2017-09-02T18:54:06.606Z|I-OCEAN7-304-0616641|  23.84  15.512  40.930  32.757 1506.0630 18:54:55.13M
2017-09-02T18:54:11.673Z|I-OCEAN7-304-0616641|  23.84  15.512  40.964  32.787 1506.0988 18:55:00.19M
2017-09-02T18:54:16.737Z|I-OCEAN7-304-0616641|  23.84  15.512  40.970  32.792 1506.1057 18:55:05.26M
2017-09-02T18:54:21.801Z|I-OCEAN7-304-0616641|  23.84  15.512  41.002  32.821 1506.1387 18:55:10.32M
2017-09-02T18:54:26.866Z|I-OCEAN7-304-0616641|  23.84  15.512  41.058  32.872 1506.1973 18:55:15.38M
2017-09-02T18:54:31.671Z|I-OCEAN7-304-0616641|  23.84  15.513  41.058  32.871 1506.1973 18:55:20.45M
2017-09-02T18:54:36.737Z|I-OCEAN7-304-0616641|  23.85  15.512  41.030  32.846 1506.1685 18:55:25.26M
2017-09-02T18:54:41.800Z|I-OCEAN7-304-0616641|  23.86  15.512  40.922  32.750 1506.0565 18:55:30.32M
2017-09-02T18:54:46.860Z|I-OCEAN7-304-0616641|  23.86  15.512  40.858  32.693 1505.9899 18:55:35.39M
2017-09-02T18:54:51.929Z|I-OCEAN7-304-0616641|  23.85  15.512  40.761  32.606 1505.8900 18:55:40.44M
2017-09-02T18:54:57.006Z|I-OCEAN7-304-0616641|  23.85  15.512  40.752  32.598 1505.8804 18:55:45.51M