2017-09-02T18:49:03.506Z|I-OCEAN7-304-0616641|  23.89  15.515  40.715  32.563 1505.8474 18:49:52.02M
2017-09-02T18:49:08.572Z|I-OCEAN7-304-0616641|  23.93  15.514  40.724  32.571 1505.8579 18:49:57.08M
2017-09-02T18:49:13.637Z|I-OCEAN7-304-0616641|  23.92  15.514  40.687  32.538 1505.8187 18:50:02.14M
2017-09-02T18:49:18.700Z|I-OCEAN7-304-0616641|  23.88  15.515  40.645  32.500 1505.7748 18:50:07.21M
2017-09-02T18:49:23.764Z|I-OCEAN7-304-0616641|  23.88  15.514  40.680  32.532 1505.8114 18:50:12.27M
2017-09-02T18:49:28.830Z|I-OCEAN7-304-0616641|  23.89  15.514  40.640  32.497 1505.7690 18:50:17.33M
2017-09-02T18:49:33.895Z|I-OCEAN7-304-0616641|  23.89  15.513  40.650  32.506 1505.7782 18:50:22.40M
2017-09-02T18:49:38.961Z|I-OCEAN7-304-0616641|  23.83  15.513  40.627  32.486 1505.7522 18:50:27.46M
2017-09-02T18:49:44.024Z|I-OCEAN7-304-0616641|  23.88  15.513  40.583  32.447 1505.7062 18:50:32.53M
2017-09-02T18:49:49.086Z|I-OCEAN7-304-0616641|  23.88  15.512  40.617  32.477 1505.7408 18:50:37.59M
2017-09-02T18:49:54.151Z|I-OCEAN7-304-0616641|  23.88  15.512  40.617  32.477 1505.7408 18:50:42.65M
2017-09-02T18:49:59.219Z|I-OCEAN7-304-0616641|  23.88  15.512  40.617  32.477 1505.7404 18:50:47.71M