2017-09-02T18:45:00.659Z|I-OCEAN7-304-0616641|  23.99  15.507  40.563  32.433 1505.6770 18:45:49.15M
2017-09-02T18:45:05.725Z|I-OCEAN7-304-0616641|  23.99  15.507  40.557  32.428 1505.6700 18:45:54.22M
2017-09-02T18:45:10.790Z|I-OCEAN7-304-0616641|  23.99  15.507  40.556  32.427 1505.6683 18:45:59.28M
2017-09-02T18:45:15.854Z|I-OCEAN7-304-0616641|  23.99  15.507  40.558  32.430 1505.6702 18:46:04.35M
2017-09-02T18:45:20.919Z|I-OCEAN7-304-0616641|  23.99  15.507  40.590  32.458 1505.7031 18:46:09.41M
2017-09-02T18:45:25.983Z|I-OCEAN7-304-0616641|  23.93  15.507  40.626  32.490 1505.7396 18:46:14.47M
2017-09-02T18:45:31.046Z|I-OCEAN7-304-0616641|  23.93  15.507  40.635  32.498 1505.7491 18:46:19.54M
2017-09-02T18:45:36.114Z|I-OCEAN7-304-0616641|  23.93  15.510  40.651  32.510 1505.7722 18:46:24.60M
2017-09-02T18:45:41.179Z|I-OCEAN7-304-0616641|  23.93  15.510  40.717  32.568 1505.8400 18:46:29.66M
2017-09-02T18:45:46.245Z|I-OCEAN7-304-0616641|  23.93  15.510  40.755  32.602 1505.8804 18:46:34.73M
2017-09-02T18:45:51.307Z|I-OCEAN7-304-0616641|  23.97  15.511  40.706  32.558 1505.8313 18:46:39.79M
2017-09-02T18:45:56.373Z|I-OCEAN7-304-0616641|  23.97  15.511  40.680  32.535 1505.8046 18:46:44.85M