2017-09-02T18:43:04.432Z|I-OCEAN7-304-0616641|  23.95  15.504  40.578  32.449 1505.6846 18:43:52.90M
2017-09-02T18:43:09.237Z|I-OCEAN7-304-0616641|  23.95  15.505  40.553  32.426 1505.6593 18:43:57.97M
2017-09-02T18:43:14.301Z|I-OCEAN7-304-0616641|  23.99  15.505  40.552  32.426 1505.6598 18:44:02.78M
2017-09-02T18:43:19.367Z|I-OCEAN7-304-0616641|  23.98  15.506  40.626  32.491 1505.7372 18:44:07.84M
2017-09-02T18:43:24.432Z|I-OCEAN7-304-0616641|  23.99  15.506  40.615  32.481 1505.7275 18:44:12.90M
2017-09-02T18:43:29.498Z|I-OCEAN7-304-0616641|  24.00  15.507  40.657  32.518 1505.7725 18:44:17.97M
2017-09-02T18:43:34.559Z|I-OCEAN7-304-0616641|  23.97  15.507  40.622  32.486 1505.7375 18:44:23.05M
2017-09-02T18:43:39.625Z|I-OCEAN7-304-0616641|  24.02  15.508  40.595  32.461 1505.7109 18:44:28.11M
2017-09-02T18:43:44.691Z|I-OCEAN7-304-0616641|  23.96  15.508  40.570  32.439 1505.6855 18:44:33.18M
2017-09-02T18:43:49.754Z|I-OCEAN7-304-0616641|  23.97  15.509  40.576  32.443 1505.6924 18:44:38.24M
2017-09-02T18:43:54.819Z|I-OCEAN7-304-0616641|  23.97  15.512  40.587  32.451 1505.7106 18:44:43.31M
2017-09-02T18:43:59.883Z|I-OCEAN7-304-0616641|  23.97  15.512  40.622  32.482 1505.7472 18:44:48.37M