2017-09-02T18:32:03.041Z|I-OCEAN7-304-0616641|  24.07  15.504  40.598  32.467 1505.7056 18:32:51.48M
2017-09-02T18:32:08.104Z|I-OCEAN7-304-0616641|  24.06  15.508  40.597  32.463 1505.7136 18:32:56.55M
2017-09-02T18:32:12.910Z|I-OCEAN7-304-0616641|  24.09  15.508  40.582  32.449 1505.6996 18:33:01.61M
2017-09-02T18:32:17.971Z|I-OCEAN7-304-0616641|  24.06  15.509  40.616  32.479 1505.7358 18:33:06.42M
2017-09-02T18:32:23.036Z|I-OCEAN7-304-0616641|  24.06  15.508  40.648  32.508 1505.7670 18:33:11.48M
2017-09-02T18:32:27.841Z|I-OCEAN7-304-0616641|  24.06  15.508  40.683  32.540 1505.8027 18:33:16.55M
2017-09-02T18:32:32.907Z|I-OCEAN7-304-0616641|  24.08  15.507  40.643  32.505 1505.7601 18:33:21.35M
2017-09-02T18:32:37.971Z|I-OCEAN7-304-0616641|  24.08  15.508  40.694  32.549 1505.8142 18:33:26.42M
2017-09-02T18:32:43.038Z|I-OCEAN7-304-0616641|  24.08  15.508  40.720  32.572 1505.8424 18:33:31.48M
2017-09-02T18:32:48.101Z|I-OCEAN7-304-0616641|  24.01  15.509  40.691  32.546 1505.8115 18:33:36.55M
2017-09-02T18:32:53.166Z|I-OCEAN7-304-0616641|  24.06  15.509  40.724  32.576 1505.8473 18:33:41.61M
2017-09-02T18:32:58.229Z|I-OCEAN7-304-0616641|  24.00  15.509  40.693  32.548 1505.8140 18:33:46.67M