2017-09-02T18:23:01.899Z|I-OCEAN7-304-0616641|  24.20  15.499  40.682  32.546 1505.7858 18:23:50.32M
2017-09-02T18:23:06.959Z|I-OCEAN7-304-0616641|  24.16  15.500  40.637  32.506 1505.7390 18:23:55.38M
2017-09-02T18:23:12.027Z|I-OCEAN7-304-0616641|  24.22  15.500  40.637  32.506 1505.7397 18:24:00.44M
2017-09-02T18:23:17.091Z|I-OCEAN7-304-0616641|  24.17  15.499  40.637  32.506 1505.7382 18:24:05.51M
2017-09-02T18:23:22.156Z|I-OCEAN7-304-0616641|  24.17  15.499  40.598  32.471 1505.6980 18:24:10.57M
2017-09-02T18:23:27.221Z|I-OCEAN7-304-0616641|  24.18  15.499  40.521  32.403 1505.6187 18:24:15.63M
2017-09-02T18:23:32.287Z|I-OCEAN7-304-0616641|  24.19  15.499  40.545  32.424 1505.6422 18:24:20.70M
2017-09-02T18:23:37.350Z|I-OCEAN7-304-0616641|  24.18  15.499  40.516  32.398 1505.6124 18:24:25.76M
2017-09-02T18:23:42.414Z|I-OCEAN7-304-0616641|  24.18  15.499  40.505  32.389 1505.6012 18:24:30.82M
2017-09-02T18:23:47.480Z|I-OCEAN7-304-0616641|  24.18  15.499  40.554  32.432 1505.6514 18:24:35.89M
2017-09-02T18:23:52.545Z|I-OCEAN7-304-0616641|  24.18  15.499  40.563  32.440 1505.6604 18:24:40.95M
2017-09-02T18:23:57.606Z|I-OCEAN7-304-0616641|  24.18  15.499  40.561  32.439 1505.6588 18:24:46.04M