2017-09-02T18:21:01.385Z|I-OCEAN7-304-0616641|  24.20  15.497  40.648  32.517 1505.7458 18:21:49.79M
2017-09-02T18:21:06.192Z|I-OCEAN7-304-0616641|  24.21  15.497  40.647  32.517 1505.7448 18:21:54.85M
2017-09-02T18:21:11.256Z|I-OCEAN7-304-0616641|  24.16  15.497  40.716  32.578 1505.8153 18:21:59.66M
2017-09-02T18:21:16.320Z|I-OCEAN7-304-0616641|  24.23  15.498  40.707  32.570 1505.8081 18:22:04.73M
2017-09-02T18:21:21.384Z|I-OCEAN7-304-0616641|  24.21  15.497  40.787  32.641 1505.8896 18:22:09.79M
2017-09-02T18:21:26.193Z|I-OCEAN7-304-0616641|  24.21  15.497  40.700  32.564 1505.7999 18:22:14.85M
2017-09-02T18:21:31.253Z|I-OCEAN7-304-0616641|  24.21  15.497  40.630  32.502 1505.7264 18:22:19.66M
2017-09-02T18:21:36.318Z|I-OCEAN7-304-0616641|  24.17  15.497  40.606  32.480 1505.7003 18:22:24.72M
2017-09-02T18:21:41.384Z|I-OCEAN7-304-0616641|  24.17  15.497  40.605  32.480 1505.7001 18:22:29.79M
2017-09-02T18:21:46.448Z|I-OCEAN7-304-0616641|  24.17  15.497  40.634  32.505 1505.7294 18:22:34.85M
2017-09-02T18:21:51.250Z|I-OCEAN7-304-0616641|  24.17  15.496  40.668  32.536 1505.7638 18:22:39.92M
2017-09-02T18:21:56.315Z|I-OCEAN7-304-0616641|  24.16  15.496  40.619  32.492 1505.7129 18:22:44.72M