2017-09-02T18:17:03.346Z|I-OCEAN7-304-0616641|  24.23  15.496  40.750  32.609 1505.8492 18:17:51.74M
2017-09-02T18:17:08.409Z|I-OCEAN7-304-0616641|  24.23  15.497  40.665  32.533 1505.7618 18:17:56.80M
2017-09-02T18:17:13.473Z|I-OCEAN7-304-0616641|  24.23  15.496  40.701  32.565 1505.7987 18:18:01.86M
2017-09-02T18:17:18.540Z|I-OCEAN7-304-0616641|  24.23  15.498  40.656  32.524 1505.7550 18:18:06.92M
2017-09-02T18:17:23.603Z|I-OCEAN7-304-0616641|  24.22  15.498  40.703  32.566 1505.8032 18:18:12.01M
2017-09-02T18:17:28.668Z|I-OCEAN7-304-0616641|  24.19  15.498  40.737  32.596 1505.8383 18:18:17.07M
2017-09-02T18:17:33.734Z|I-OCEAN7-304-0616641|  24.19  15.498  40.696  32.560 1505.7952 18:18:22.14M
2017-09-02T18:17:38.798Z|I-OCEAN7-304-0616641|  24.23  15.498  40.689  32.554 1505.7902 18:18:27.20M
2017-09-02T18:17:43.862Z|I-OCEAN7-304-0616641|  24.23  15.496  40.741  32.601 1505.8406 18:18:32.27M
2017-09-02T18:17:48.927Z|I-OCEAN7-304-0616641|  24.21  15.492  40.653  32.526 1505.7388 18:18:37.33M
2017-09-02T18:17:53.990Z|I-OCEAN7-304-0616641|  24.18  15.492  40.659  32.532 1505.7440 18:18:42.39M
2017-09-02T18:17:59.056Z|I-OCEAN7-304-0616641|  24.19  15.491  40.659  32.532 1505.7444 18:18:47.45M