2017-09-02T18:15:02.310Z|I-OCEAN7-304-0616641| 24.26 15.491 40.490 32.381 1505.5696 18:15:50.71M 2017-09-02T18:15:07.378Z|I-OCEAN7-304-0616641| 24.26 15.491 40.524 32.411 1505.6052 18:15:55.76M 2017-09-02T18:15:12.181Z|I-OCEAN7-304-0616641| 24.26 15.492 40.474 32.367 1505.5551 18:16:00.83M 2017-09-02T18:15:17.243Z|I-OCEAN7-304-0616641| 24.27 15.492 40.495 32.385 1505.5781 18:16:05.63M 2017-09-02T18:15:22.311Z|I-OCEAN7-304-0616641| 24.27 15.493 40.495 32.384 1505.5786 18:16:10.69M 2017-09-02T18:15:27.376Z|I-OCEAN7-304-0616641| 24.27 15.493 40.534 32.419 1505.6202 18:16:15.76M 2017-09-02T18:15:32.437Z|I-OCEAN7-304-0616641| 24.27 15.494 40.470 32.362 1505.5559 18:16:20.82M 2017-09-02T18:15:37.505Z|I-OCEAN7-304-0616641| 24.27 15.494 40.501 32.388 1505.5883 18:16:25.89M 2017-09-02T18:15:42.568Z|I-OCEAN7-304-0616641| 24.26 15.495 40.522 32.407 1505.6101 18:16:30.95M 2017-09-02T18:15:47.634Z|I-OCEAN7-304-0616641| 24.26 15.495 40.521 32.406 1505.6102 18:16:36.03M 2017-09-02T18:15:52.703Z|I-OCEAN7-304-0616641| 24.25 15.495 40.507 32.393 1505.5961 18:16:41.10M 2017-09-02T18:15:57.505Z|I-OCEAN7-304-0616641| 24.15 15.495 40.465 32.356 1505.5514 18:16:46.16M