2017-09-02T18:10:04.274Z|I-OCEAN7-304-0616641|  24.31  15.493  40.541  32.425 1505.6282 18:10:52.65M
2017-09-02T18:10:09.341Z|I-OCEAN7-304-0616641|  24.31  15.493  40.543  32.427 1505.6305 18:10:57.71M
2017-09-02T18:10:14.406Z|I-OCEAN7-304-0616641|  24.30  15.494  40.881  32.728 1505.9806 18:11:02.77M
2017-09-02T18:10:19.470Z|I-OCEAN7-304-0616641|  24.30  15.494  41.051  32.881 1506.1566 18:11:07.84M
2017-09-02T18:10:24.535Z|I-OCEAN7-304-0616641|  24.30  15.493  41.042  32.873 1506.1469 18:11:12.90M
2017-09-02T18:10:29.599Z|I-OCEAN7-304-0616641|  24.29  15.495  41.043  32.873 1506.1509 18:11:17.96M
2017-09-02T18:10:34.663Z|I-OCEAN7-304-0616641|  24.28  15.495  40.934  32.775 1506.0377 18:11:23.05M
2017-09-02T18:10:39.730Z|I-OCEAN7-304-0616641|  24.27  15.494  40.844  32.695 1505.9434 18:11:28.11M
2017-09-02T18:10:44.795Z|I-OCEAN7-304-0616641|  24.27  15.494  40.737  32.600 1505.8324 18:11:33.18M
2017-09-02T18:10:49.858Z|I-OCEAN7-304-0616641|  24.27  15.494  40.632  32.506 1505.7224 18:11:38.24M
2017-09-02T18:10:54.922Z|I-OCEAN7-304-0616641|  24.27  15.494  40.605  32.482 1505.6943 18:11:43.30M
2017-09-02T18:10:59.987Z|I-OCEAN7-304-0616641|  24.27  15.494  40.605  32.482 1505.6945 18:11:48.37M