2017-09-02T17:59:01.583Z|I-OCEAN7-304-0616641|  24.40  15.488  40.555  32.442 1505.6320 17:59:49.91M
2017-09-02T17:59:06.647Z|I-OCEAN7-304-0616641|  24.44  15.488  40.561  32.447 1505.6390 17:59:54.97M
2017-09-02T17:59:11.708Z|I-OCEAN7-304-0616641|  24.39  15.488  40.492  32.385 1505.5669 18:00:00.06M
2017-09-02T17:59:16.777Z|I-OCEAN7-304-0616641|  24.39  15.488  40.486  32.380 1505.5615 18:00:05.12M
2017-09-02T17:59:21.841Z|I-OCEAN7-304-0616641|  24.44  15.488  40.488  32.382 1505.5648 18:00:10.19M
2017-09-02T17:59:26.646Z|I-OCEAN7-304-0616641|  24.44  15.488  40.551  32.438 1505.6295 18:00:15.25M
2017-09-02T17:59:31.710Z|I-OCEAN7-304-0616641|  24.44  15.488  40.653  32.529 1505.7344 18:00:20.06M
2017-09-02T17:59:36.776Z|I-OCEAN7-304-0616641|  24.44  15.488  40.620  32.500 1505.7002 18:00:25.12M
2017-09-02T17:59:41.841Z|I-OCEAN7-304-0616641|  24.35  15.488  40.587  32.470 1505.6655 18:00:30.19M
2017-09-02T17:59:46.904Z|I-OCEAN7-304-0616641|  24.43  15.488  40.504  32.396 1505.5803 18:00:35.25M
2017-09-02T17:59:51.968Z|I-OCEAN7-304-0616641|  24.41  15.488  40.504  32.396 1505.5806 18:00:40.31M
2017-09-02T17:59:57.033Z|I-OCEAN7-304-0616641|  24.40  15.489  40.469  32.364 1505.5449 18:00:45.38M