2017-09-02T16:52:04.269Z|I-OCEAN7-304-0616641|  25.14  15.460  40.589  32.495 1505.6194 16:52:52.38M
2017-09-02T16:52:09.332Z|I-OCEAN7-304-0616641|  25.11  15.460  40.590  32.496 1505.6195 16:52:57.44M
2017-09-02T16:52:14.395Z|I-OCEAN7-304-0616641|  25.11  15.460  40.572  32.480 1505.6011 16:53:02.50M
2017-09-02T16:52:19.460Z|I-OCEAN7-304-0616641|  25.11  15.460  40.573  32.480 1505.6012 16:53:07.56M
2017-09-02T16:52:24.525Z|I-OCEAN7-304-0616641|  25.11  15.460  40.622  32.525 1505.6523 16:53:12.63M
2017-09-02T16:52:29.589Z|I-OCEAN7-304-0616641|  25.11  15.460  40.614  32.517 1505.6433 16:53:17.69M
2017-09-02T16:52:34.654Z|I-OCEAN7-304-0616641|  25.11  15.460  40.600  32.505 1505.6294 16:53:22.75M
2017-09-02T16:52:39.721Z|I-OCEAN7-304-0616641|  25.11  15.460  40.566  32.474 1505.5940 16:53:27.82M
2017-09-02T16:52:44.783Z|I-OCEAN7-304-0616641|  25.14  15.461  40.536  32.447 1505.5640 16:53:32.89M
2017-09-02T16:52:49.848Z|I-OCEAN7-304-0616641|  25.14  15.461  40.536  32.447 1505.5652 16:53:37.95M
2017-09-02T16:52:54.915Z|I-OCEAN7-304-0616641|  25.15  15.461  40.536  32.447 1505.5664 16:53:43.03M
2017-09-02T16:52:59.991Z|I-OCEAN7-304-0616641|  25.15  15.462  40.536  32.446 1505.5673 16:53:48.10M