2017-09-02T16:32:01.996Z|I-OCEAN7-304-0616641|  25.30  15.461  40.675  32.571 1505.7119 16:32:50.04M
2017-09-02T16:32:07.061Z|I-OCEAN7-304-0616641|  25.31  15.461  40.624  32.525 1505.6599 16:32:55.11M
2017-09-02T16:32:12.124Z|I-OCEAN7-304-0616641|  25.27  15.461  40.600  32.504 1505.6350 16:33:00.17M
2017-09-02T16:32:17.186Z|I-OCEAN7-304-0616641|  25.28  15.461  40.656  32.554 1505.6930 16:33:05.23M
2017-09-02T16:32:22.253Z|I-OCEAN7-304-0616641|  25.28  15.462  40.666  32.563 1505.7042 16:33:10.29M
2017-09-02T16:32:27.317Z|I-OCEAN7-304-0616641|  25.30  15.461  40.653  32.551 1505.6897 16:33:15.36M
2017-09-02T16:32:32.383Z|I-OCEAN7-304-0616641|  25.30  15.461  40.659  32.557 1505.6963 16:33:20.42M
2017-09-02T16:32:37.446Z|I-OCEAN7-304-0616641|  25.31  15.461  40.719  32.610 1505.7582 16:33:25.49M
2017-09-02T16:32:42.511Z|I-OCEAN7-304-0616641|  25.31  15.461  40.691  32.586 1505.7283 16:33:30.55M
2017-09-02T16:32:47.577Z|I-OCEAN7-304-0616641|  25.31  15.461  40.647  32.546 1505.6823 16:33:35.61M
2017-09-02T16:32:52.641Z|I-OCEAN7-304-0616641|  25.31  15.461  40.698  32.592 1505.7349 16:33:40.68M
2017-09-02T16:32:57.446Z|I-OCEAN7-304-0616641|  25.31  15.461  40.692  32.586 1505.7290 16:33:45.74M