2017-09-02T16:02:01.827Z|I-OCEAN7-304-0616641|  25.48  15.464  40.725  32.614 1505.7726 16:02:49.76M
2017-09-02T16:02:06.894Z|I-OCEAN7-304-0616641|  25.48  15.464  40.677  32.571 1505.7227 16:02:54.82M
2017-09-02T16:02:11.958Z|I-OCEAN7-304-0616641|  25.50  15.464  40.848  32.724 1505.9005 16:02:59.89M
2017-09-02T16:02:17.022Z|I-OCEAN7-304-0616641|  25.50  15.464  40.938  32.804 1505.9935 16:03:04.95M
2017-09-02T16:02:22.087Z|I-OCEAN7-304-0616641|  25.52  15.464  40.912  32.781 1505.9672 16:03:10.03M
2017-09-02T16:02:27.153Z|I-OCEAN7-304-0616641|  25.45  15.463  41.084  32.935 1506.1437 16:03:15.10M
2017-09-02T16:02:32.217Z|I-OCEAN7-304-0616641|  25.43  15.463  41.166  33.008 1506.2286 16:03:20.16M
2017-09-02T16:02:37.281Z|I-OCEAN7-304-0616641|  25.44  15.463  41.355  33.177 1506.4244 16:03:25.22M
2017-09-02T16:02:42.345Z|I-OCEAN7-304-0616641|  25.44  15.463  41.392  33.211 1506.4626 16:03:30.29M
2017-09-02T16:02:47.410Z|I-OCEAN7-304-0616641|  25.51  15.463  41.327  33.153 1506.3956 16:03:35.35M
2017-09-02T16:02:52.473Z|I-OCEAN7-304-0616641|  25.51  15.463  41.251  33.085 1506.3160 16:03:40.41M
2017-09-02T16:02:57.545Z|I-OCEAN7-304-0616641|  25.48  15.462  41.257  33.090 1506.3212 16:03:45.48M