2017-09-02T15:56:02.238Z|I-OCEAN7-304-0616641| 25.52 15.462 40.637 32.537 1505.6785 15:56:50.17M 2017-09-02T15:56:07.301Z|I-OCEAN7-304-0616641| 25.52 15.462 40.637 32.536 1505.6781 15:56:55.22M 2017-09-02T15:56:12.365Z|I-OCEAN7-304-0616641| 25.50 15.462 40.597 32.500 1505.6361 15:57:00.29M 2017-09-02T15:56:17.430Z|I-OCEAN7-304-0616641| 25.55 15.462 40.645 32.544 1505.6873 15:57:05.35M 2017-09-02T15:56:22.495Z|I-OCEAN7-304-0616641| 25.51 15.462 40.586 32.490 1505.6256 15:57:10.41M 2017-09-02T15:56:27.557Z|I-OCEAN7-304-0616641| 25.49 15.462 40.641 32.539 1505.6830 15:57:15.48M 2017-09-02T15:56:32.622Z|I-OCEAN7-304-0616641| 25.49 15.463 40.640 32.539 1505.6826 15:57:20.54M 2017-09-02T15:56:37.690Z|I-OCEAN7-304-0616641| 25.49 15.462 40.683 32.577 1505.7262 15:57:25.60M 2017-09-02T15:56:42.752Z|I-OCEAN7-304-0616641| 25.49 15.462 40.621 32.522 1505.6621 15:57:30.67M 2017-09-02T15:56:47.816Z|I-OCEAN7-304-0616641| 25.53 15.462 40.627 32.527 1505.6680 15:57:35.73M 2017-09-02T15:56:52.882Z|I-OCEAN7-304-0616641| 25.53 15.462 40.565 32.472 1505.6030 15:57:40.79M 2017-09-02T15:56:57.946Z|I-OCEAN7-304-0616641| 25.51 15.462 40.565 32.472 1505.6042 15:57:45.86M