2017-09-02T15:51:04.197Z|I-OCEAN7-304-0616641|  25.44  15.466  40.662  32.555 1505.7123 15:51:52.11M
2017-09-02T15:51:09.264Z|I-OCEAN7-304-0616641|  25.45  15.466  40.663  32.556 1505.7123 15:51:57.17M
2017-09-02T15:51:14.328Z|I-OCEAN7-304-0616641|  25.48  15.465  40.656  32.551 1505.7053 15:52:02.23M
2017-09-02T15:51:19.391Z|I-OCEAN7-304-0616641|  25.48  15.465  40.656  32.550 1505.7045 15:52:07.30M
2017-09-02T15:51:24.460Z|I-OCEAN7-304-0616641|  25.48  15.465  40.655  32.550 1505.7040 15:52:12.36M
2017-09-02T15:51:29.523Z|I-OCEAN7-304-0616641|  25.54  15.465  40.676  32.568 1505.7261 15:52:17.43M
2017-09-02T15:51:34.589Z|I-OCEAN7-304-0616641|  25.54  15.465  40.620  32.519 1505.6685 15:52:22.49M
2017-09-02T15:51:39.652Z|I-OCEAN7-304-0616641|  25.54  15.465  40.648  32.544 1505.6959 15:52:27.55M
2017-09-02T15:51:44.716Z|I-OCEAN7-304-0616641|  25.54  15.464  40.599  32.500 1505.6445 15:52:32.61M
2017-09-02T15:51:49.782Z|I-OCEAN7-304-0616641|  25.54  15.464  40.656  32.551 1505.7023 15:52:37.68M
2017-09-02T15:51:54.846Z|I-OCEAN7-304-0616641|  25.52  15.464  40.689  32.581 1505.7355 15:52:42.74M
2017-09-02T15:51:59.910Z|I-OCEAN7-304-0616641|  25.52  15.463  40.719  32.608 1505.7655 15:52:47.81M