2017-09-02T15:43:04.096Z|I-OCEAN7-304-0616641| 25.55 15.466 40.675 32.567 1505.7281 15:43:51.97M 2017-09-02T15:43:09.161Z|I-OCEAN7-304-0616641| 25.56 15.466 40.652 32.546 1505.7039 15:43:57.04M 2017-09-02T15:43:13.965Z|I-OCEAN7-304-0616641| 25.57 15.466 40.689 32.579 1505.7413 15:44:02.10M 2017-09-02T15:43:19.030Z|I-OCEAN7-304-0616641| 25.56 15.466 40.689 32.579 1505.7419 15:44:06.89M 2017-09-02T15:43:24.095Z|I-OCEAN7-304-0616641| 25.61 15.466 40.737 32.622 1505.7928 15:44:11.95M 2017-09-02T15:43:29.159Z|I-OCEAN7-304-0616641| 25.60 15.466 40.747 32.631 1505.8032 15:44:17.04M 2017-09-02T15:43:34.223Z|I-OCEAN7-304-0616641| 25.59 15.467 40.730 32.615 1505.7861 15:44:22.10M 2017-09-02T15:43:39.290Z|I-OCEAN7-304-0616641| 25.64 15.467 40.730 32.615 1505.7870 15:44:27.17M 2017-09-02T15:43:44.354Z|I-OCEAN7-304-0616641| 25.59 15.467 40.716 32.602 1505.7716 15:44:32.23M 2017-09-02T15:43:49.417Z|I-OCEAN7-304-0616641| 25.57 15.467 40.736 32.620 1505.7926 15:44:37.29M 2017-09-02T15:43:54.482Z|I-OCEAN7-304-0616641| 25.57 15.467 40.729 32.614 1505.7854 15:44:42.36M 2017-09-02T15:43:59.546Z|I-OCEAN7-304-0616641| 25.57 15.467 40.703 32.591 1505.7574 15:44:47.42M