2017-09-02T15:32:02.178Z|I-OCEAN7-304-0616641|  25.60  15.466  40.668  32.560 1505.7213 15:32:50.03M
2017-09-02T15:32:07.240Z|I-OCEAN7-304-0616641|  25.59  15.466  40.646  32.541 1505.6982 15:32:55.09M
2017-09-02T15:32:12.306Z|I-OCEAN7-304-0616641|  25.60  15.466  40.657  32.551 1505.7100 15:33:00.15M
2017-09-02T15:32:17.112Z|I-OCEAN7-304-0616641|  25.60  15.467  40.722  32.608 1505.7777 15:33:05.22M
2017-09-02T15:32:22.176Z|I-OCEAN7-304-0616641|  25.68  15.467  40.712  32.600 1505.7690 15:33:10.03M
2017-09-02T15:32:27.239Z|I-OCEAN7-304-0616641|  25.64  15.467  40.711  32.598 1505.7666 15:33:15.09M
2017-09-02T15:32:32.306Z|I-OCEAN7-304-0616641|  25.62  15.467  40.709  32.597 1505.7659 15:33:20.15M
2017-09-02T15:32:37.370Z|I-OCEAN7-304-0616641|  25.59  15.467  40.667  32.559 1505.7230 15:33:25.22M
2017-09-02T15:32:42.433Z|I-OCEAN7-304-0616641|  25.59  15.468  40.693  32.581 1505.7513 15:33:30.28M
2017-09-02T15:32:47.500Z|I-OCEAN7-304-0616641|  25.59  15.469  40.693  32.580 1505.7522 15:33:35.34M
2017-09-02T15:32:52.564Z|I-OCEAN7-304-0616641|  25.61  15.469  40.684  32.573 1505.7445 15:33:40.41M
2017-09-02T15:32:57.628Z|I-OCEAN7-304-0616641|  25.61  15.470  40.647  32.539 1505.7065 15:33:45.47M