2017-09-02T15:16:00.916Z|I-OCEAN7-304-0616641|  25.71  15.476  40.749  32.624 1505.8285 15:16:48.71M
2017-09-02T15:16:05.981Z|I-OCEAN7-304-0616641|  25.64  15.477  40.747  32.623 1505.8264 15:16:53.77M
2017-09-02T15:16:11.044Z|I-OCEAN7-304-0616641|  25.62  15.477  40.773  32.645 1505.8527 15:16:58.84M
2017-09-02T15:16:16.109Z|I-OCEAN7-304-0616641|  25.63  15.477  40.697  32.577 1505.7742 15:17:03.90M
2017-09-02T15:16:21.174Z|I-OCEAN7-304-0616641|  25.62  15.477  40.739  32.615 1505.8177 15:17:08.96M
2017-09-02T15:16:26.239Z|I-OCEAN7-304-0616641|  25.65  15.476  40.746  32.621 1505.8247 15:17:14.05M
2017-09-02T15:16:31.303Z|I-OCEAN7-304-0616641|  25.67  15.476  40.727  32.605 1505.8049 15:17:19.11M
2017-09-02T15:16:36.367Z|I-OCEAN7-304-0616641|  25.67  15.476  40.704  32.584 1505.7800 15:17:24.17M
2017-09-02T15:16:41.435Z|I-OCEAN7-304-0616641|  25.67  15.476  40.682  32.565 1505.7573 15:17:29.23M
2017-09-02T15:16:46.498Z|I-OCEAN7-304-0616641|  25.67  15.476  40.739  32.616 1505.8163 15:17:34.30M
2017-09-02T15:16:51.563Z|I-OCEAN7-304-0616641|  25.66  15.475  40.708  32.589 1505.7837 15:17:39.36M
2017-09-02T15:16:56.628Z|I-OCEAN7-304-0616641|  25.67  15.475  40.788  32.660 1505.8658 15:17:44.43M