2017-09-02T15:01:00.170Z|I-OCEAN7-304-0616641|  25.67  15.492  40.826  32.680 1505.9421 15:01:47.92M
2017-09-02T15:01:05.233Z|I-OCEAN7-304-0616641|  25.67  15.492  40.850  32.702 1505.9672 15:01:53.00M
2017-09-02T15:01:10.299Z|I-OCEAN7-304-0616641|  25.67  15.492  40.843  32.696 1505.9589 15:01:58.06M
2017-09-02T15:01:15.363Z|I-OCEAN7-304-0616641|  25.68  15.491  40.918  32.763 1506.0356 15:02:03.13M
2017-09-02T15:01:20.427Z|I-OCEAN7-304-0616641|  25.69  15.491  40.912  32.758 1506.0289 15:02:08.19M
2017-09-02T15:01:25.490Z|I-OCEAN7-304-0616641|  25.68  15.490  40.898  32.745 1506.0127 15:02:13.25M
2017-09-02T15:01:30.581Z|I-OCEAN7-304-0616641|  25.68  15.490  40.896  32.745 1506.0099 15:02:18.32M
2017-09-02T15:01:35.623Z|I-OCEAN7-304-0616641|  25.67  15.489  40.895  32.744 1506.0061 15:02:23.38M
2017-09-02T15:01:40.690Z|I-OCEAN7-304-0616641|  25.70  15.488  40.894  32.744 1506.0034 15:02:28.45M
2017-09-02T15:01:45.750Z|I-OCEAN7-304-0616641|  25.70  15.487  40.866  32.720 1505.9734 15:02:33.51M
2017-09-02T15:01:50.816Z|I-OCEAN7-304-0616641|  25.70  15.486  40.873  32.727 1505.9792 15:02:38.57M
2017-09-02T15:01:55.883Z|I-OCEAN7-304-0616641|  25.70  15.486  40.890  32.742 1505.9956 15:02:43.64M