2017-09-02T14:59:04.203Z|I-OCEAN7-304-0616641|  25.66  15.491  40.933  32.777 1506.0499 14:59:51.94M
2017-09-02T14:59:09.267Z|I-OCEAN7-304-0616641|  25.66  15.491  40.948  32.790 1506.0659 14:59:57.03M
2017-09-02T14:59:14.329Z|I-OCEAN7-304-0616641|  25.68  15.491  40.898  32.745 1506.0138 15:00:02.09M
2017-09-02T14:59:19.397Z|I-OCEAN7-304-0616641|  25.65  15.490  40.898  32.746 1506.0128 15:00:07.15M
2017-09-02T14:59:24.201Z|I-OCEAN7-304-0616641|  25.65  15.490  40.872  32.722 1505.9849 15:00:12.22M
2017-09-02T14:59:29.266Z|I-OCEAN7-304-0616641|  25.65  15.490  40.881  32.731 1505.9938 15:00:17.03M
2017-09-02T14:59:34.069Z|I-OCEAN7-304-0616641|  25.65  15.490  40.910  32.757 1506.0233 15:00:22.09M
2017-09-02T14:59:39.135Z|I-OCEAN7-304-0616641|  25.65  15.489  40.909  32.757 1506.0221 15:00:26.88M
2017-09-02T14:59:44.198Z|I-OCEAN7-304-0616641|  25.68  15.489  40.933  32.778 1506.0468 15:00:31.94M
2017-09-02T14:59:49.264Z|I-OCEAN7-304-0616641|  25.68  15.489  40.924  32.770 1506.0371 15:00:37.02M
2017-09-02T14:59:54.327Z|I-OCEAN7-304-0616641|  25.71  15.489  40.922  32.769 1506.0348 15:00:42.09M
2017-09-02T14:59:59.394Z|I-OCEAN7-304-0616641|  25.70  15.489  40.903  32.751 1506.0143 15:00:47.15M