2017-09-02T14:42:04.774Z|I-OCEAN7-304-0616641|  25.68  15.498  41.169  32.982 1506.3103 14:42:52.47M
2017-09-02T14:42:09.835Z|I-OCEAN7-304-0616641|  25.68  15.498  41.223  33.030 1506.3657 14:42:57.54M
2017-09-02T14:42:14.902Z|I-OCEAN7-304-0616641|  25.63  15.498  41.216  33.024 1506.3575 14:43:02.60M
2017-09-02T14:42:19.968Z|I-OCEAN7-304-0616641|  25.68  15.498  41.203  33.012 1506.3441 14:43:07.66M
2017-09-02T14:42:25.032Z|I-OCEAN7-304-0616641|  25.74  15.497  41.203  33.013 1506.3453 14:43:12.73M
2017-09-02T14:42:30.094Z|I-OCEAN7-304-0616641|  25.67  15.497  41.189  33.000 1506.3300 14:43:17.79M
2017-09-02T14:42:35.159Z|I-OCEAN7-304-0616641|  25.67  15.498  41.190  33.000 1506.3313 14:43:22.85M
2017-09-02T14:42:40.224Z|I-OCEAN7-304-0616641|  25.67  15.498  41.186  32.997 1506.3286 14:43:27.92M
2017-09-02T14:42:45.290Z|I-OCEAN7-304-0616641|  25.67  15.499  41.174  32.986 1506.3176 14:43:33.00M
2017-09-02T14:42:50.354Z|I-OCEAN7-304-0616641|  25.69  15.499  41.135  32.950 1506.2780 14:43:38.07M
2017-09-02T14:42:55.513Z|I-OCEAN7-304-0616641|  25.69  15.499  41.135  32.950 1506.2787 14:43:43.13M