2017-09-02T14:22:01.710Z|I-OCEAN7-304-0616641|  25.66  15.495  41.202  33.014 1506.3370 14:22:49.35M
2017-09-02T14:22:06.514Z|I-OCEAN7-304-0616641|  25.72  15.494  41.209  33.021 1506.3447 14:22:54.42M
2017-09-02T14:22:11.578Z|I-OCEAN7-304-0616641|  25.71  15.494  41.183  32.997 1506.3170 14:22:59.23M
2017-09-02T14:22:16.646Z|I-OCEAN7-304-0616641|  25.71  15.494  41.224  33.034 1506.3582 14:23:04.29M
2017-09-02T14:22:21.706Z|I-OCEAN7-304-0616641|  25.74  15.494  41.168  32.985 1506.3010 14:23:09.35M
2017-09-02T14:22:26.772Z|I-OCEAN7-304-0616641|  25.74  15.493  41.169  32.985 1506.3005 14:23:14.41M
2017-09-02T14:22:31.834Z|I-OCEAN7-304-0616641|  25.74  15.493  41.169  32.986 1506.3003 14:23:19.48M
2017-09-02T14:22:36.902Z|I-OCEAN7-304-0616641|  25.74  15.493  41.165  32.983 1506.2964 14:23:24.54M
2017-09-02T14:22:41.968Z|I-OCEAN7-304-0616641|  25.74  15.493  41.168  32.985 1506.2994 14:23:29.61M
2017-09-02T14:22:47.030Z|I-OCEAN7-304-0616641|  25.72  15.493  41.146  32.965 1506.2769 14:23:34.67M
2017-09-02T14:22:52.095Z|I-OCEAN7-304-0616641|  25.72  15.493  41.140  32.959 1506.2706 14:23:39.73M
2017-09-02T14:22:57.161Z|I-OCEAN7-304-0616641|  25.73  15.493  41.139  32.959 1506.2705 14:23:44.80M