2017-09-02T14:16:03.932Z|I-OCEAN7-304-0616641|  25.73  15.494  41.178  32.993 1506.3116 14:16:51.56M
2017-09-02T14:16:09.001Z|I-OCEAN7-304-0616641|  25.73  15.494  41.178  32.993 1506.3129 14:16:56.62M
2017-09-02T14:16:14.065Z|I-OCEAN7-304-0616641|  25.68  15.494  41.179  32.994 1506.3121 14:17:01.69M
2017-09-02T14:16:19.131Z|I-OCEAN7-304-0616641|  25.68  15.494  41.191  33.004 1506.3241 14:17:06.75M
2017-09-02T14:16:24.196Z|I-OCEAN7-304-0616641|  25.72  15.494  41.187  33.001 1506.3215 14:17:11.81M
2017-09-02T14:16:29.261Z|I-OCEAN7-304-0616641|  25.68  15.495  41.171  32.986 1506.3044 14:17:16.88M
2017-09-02T14:16:34.324Z|I-OCEAN7-304-0616641|  25.72  15.495  41.209  33.020 1506.3457 14:17:21.94M
2017-09-02T14:16:39.390Z|I-OCEAN7-304-0616641|  25.72  15.495  41.220  33.030 1506.3563 14:17:27.02M
2017-09-02T14:16:44.197Z|I-OCEAN7-304-0616641|  25.65  15.495  41.266  33.071 1506.4030 14:17:32.09M
2017-09-02T14:16:49.257Z|I-OCEAN7-304-0616641|  25.71  15.495  41.215  33.025 1506.3514 14:17:36.88M
2017-09-02T14:16:54.323Z|I-OCEAN7-304-0616641|  25.71  15.495  41.215  33.025 1506.3510 14:17:41.94M
2017-09-02T14:16:59.127Z|I-OCEAN7-304-0616641|  25.70  15.495  41.214  33.025 1506.3506 14:17:47.02M