2017-09-02T14:05:01.756Z|I-OCEAN7-304-0616641|  25.64  15.497  41.604  33.372 1506.7599 14:05:49.35M
2017-09-02T14:05:06.823Z|I-OCEAN7-304-0616641|  25.64  15.497  41.604  33.372 1506.7594 14:05:54.41M
2017-09-02T14:05:11.886Z|I-OCEAN7-304-0616641|  25.64  15.497  41.577  33.348 1506.7312 14:05:59.48M
2017-09-02T14:05:16.694Z|I-OCEAN7-304-0616641|  25.64  15.497  41.472  33.253 1506.6219 14:06:04.54M
2017-09-02T14:05:21.758Z|I-OCEAN7-304-0616641|  25.65  15.497  41.424  33.211 1506.5728 14:06:09.35M
2017-09-02T14:05:26.820Z|I-OCEAN7-304-0616641|  25.70  15.497  41.452  33.235 1506.6019 14:06:14.42M
2017-09-02T14:05:31.887Z|I-OCEAN7-304-0616641|  25.70  15.497  41.452  33.236 1506.6033 14:06:19.48M
2017-09-02T14:05:36.951Z|I-OCEAN7-304-0616641|  25.67  15.498  41.432  33.217 1506.5819 14:06:24.54M
2017-09-02T14:05:42.016Z|I-OCEAN7-304-0616641|  25.67  15.498  41.354  33.147 1506.5009 14:06:29.61M
2017-09-02T14:05:47.080Z|I-OCEAN7-304-0616641|  25.67  15.498  41.333  33.129 1506.4794 14:06:34.67M
2017-09-02T14:05:52.148Z|I-OCEAN7-304-0616641|  25.66  15.498  41.333  33.128 1506.4788 14:06:39.73M
2017-09-02T14:05:57.210Z|I-OCEAN7-304-0616641|  25.67  15.497  41.289  33.089 1506.4326 14:06:44.80M