2017-09-02T14:00:03.199Z|I-OCEAN7-304-0616641|  25.64  15.503  41.086  32.904 1506.2341 14:00:50.77M
2017-09-02T14:00:08.265Z|I-OCEAN7-304-0616641|  25.62  15.502  41.153  32.964 1506.3019 14:00:55.83M
2017-09-02T14:00:13.327Z|I-OCEAN7-304-0616641|  25.62  15.502  41.228  33.032 1506.3789 14:01:00.90M
2017-09-02T14:00:18.393Z|I-OCEAN7-304-0616641|  25.64  15.501  41.229  33.032 1506.3783 14:01:05.96M
2017-09-02T14:00:23.457Z|I-OCEAN7-304-0616641|  25.64  15.500  41.184  32.993 1506.3309 14:01:11.05M
2017-09-02T14:00:28.263Z|I-OCEAN7-304-0616641|  25.65  15.500  41.174  32.985 1506.3191 14:01:16.11M
2017-09-02T14:00:33.328Z|I-OCEAN7-304-0616641|  25.65  15.499  41.222  33.028 1506.3677 14:01:20.90M
2017-09-02T14:00:38.391Z|I-OCEAN7-304-0616641|  25.66  15.499  41.175  32.987 1506.3179 14:01:25.96M
2017-09-02T14:00:43.459Z|I-OCEAN7-304-0616641|  25.66  15.498  41.176  32.988 1506.3170 14:01:31.04M
2017-09-02T14:00:48.520Z|I-OCEAN7-304-0616641|  25.66  15.498  41.223  33.031 1506.3655 14:01:36.11M
2017-09-02T14:00:53.587Z|I-OCEAN7-304-0616641|  25.66  15.497  41.223  33.030 1506.3645 14:01:41.17M
2017-09-02T14:00:58.648Z|I-OCEAN7-304-0616641|  25.66  15.497  41.211  33.020 1506.3518 14:01:46.24M