2017-09-02T13:52:02.831Z|I-OCEAN7-304-0616641|  25.58  15.500  41.167  32.979 1506.3102 13:52:50.39M
2017-09-02T13:52:07.893Z|I-OCEAN7-304-0616641|  25.59  15.500  41.161  32.974 1506.3044 13:52:55.45M
2017-09-02T13:52:12.961Z|I-OCEAN7-304-0616641|  25.59  15.499  41.183  32.993 1506.3267 13:53:00.51M
2017-09-02T13:52:18.024Z|I-OCEAN7-304-0616641|  25.59  15.500  41.209  33.016 1506.3546 13:53:05.58M
2017-09-02T13:52:23.091Z|I-OCEAN7-304-0616641|  25.60  15.500  41.209  33.015 1506.3551 13:53:10.64M
2017-09-02T13:52:28.154Z|I-OCEAN7-304-0616641|  25.60  15.501  41.266  33.066 1506.4149 13:53:15.71M
2017-09-02T13:52:33.217Z|I-OCEAN7-304-0616641|  25.60  15.501  41.265  33.065 1506.4146 13:53:20.77M
2017-09-02T13:52:38.025Z|I-OCEAN7-304-0616641|  25.61  15.501  41.249  33.050 1506.3989 13:53:25.83M
2017-09-02T13:52:43.089Z|I-OCEAN7-304-0616641|  25.62  15.502  41.197  33.004 1506.3464 13:53:30.64M
2017-09-02T13:52:48.151Z|I-OCEAN7-304-0616641|  25.61  15.501  41.188  32.996 1506.3361 13:53:35.70M
2017-09-02T13:52:53.218Z|I-OCEAN7-304-0616641|  25.61  15.501  41.187  32.995 1506.3347 13:53:40.77M
2017-09-02T13:52:58.283Z|I-OCEAN7-304-0616641|  25.61  15.501  41.135  32.949 1506.2800 13:53:45.83M