2017-09-02T13:19:02.407Z|I-OCEAN7-304-0616641|  25.49  15.508  40.697  32.552 1505.8400 13:19:49.85M
2017-09-02T13:19:07.470Z|I-OCEAN7-304-0616641|  25.45  15.508  40.696  32.552 1505.8387 13:19:54.92M
2017-09-02T13:19:12.533Z|I-OCEAN7-304-0616641|  25.45  15.507  40.753  32.602 1505.8964 13:20:00.00M
2017-09-02T13:19:17.598Z|I-OCEAN7-304-0616641|  25.45  15.507  40.752  32.602 1505.8951 13:20:05.06M
2017-09-02T13:19:22.665Z|I-OCEAN7-304-0616641|  25.45  15.507  40.740  32.591 1505.8821 13:20:10.13M
2017-09-02T13:19:27.746Z|I-OCEAN7-304-0616641|  25.44  15.507  40.735  32.586 1505.8774 13:20:15.19M
2017-09-02T13:19:32.794Z|I-OCEAN7-304-0616641|  25.44  15.507  40.718  32.572 1505.8597 13:20:20.25M
2017-09-02T13:19:37.860Z|I-OCEAN7-304-0616641|  25.48  15.507  40.727  32.579 1505.8694 13:20:25.32M
2017-09-02T13:19:42.923Z|I-OCEAN7-304-0616641|  25.43  15.506  40.726  32.579 1505.8652 13:20:30.38M
2017-09-02T13:19:47.986Z|I-OCEAN7-304-0616641|  25.41  15.506  40.647  32.509 1505.7841 13:20:35.45M
2017-09-02T13:19:52.792Z|I-OCEAN7-304-0616641|  25.41  15.506  40.647  32.508 1505.7839 13:20:40.51M
2017-09-02T13:19:57.857Z|I-OCEAN7-304-0616641|  25.41  15.506  40.604  32.470 1505.7391 13:20:45.32M