2017-09-02T13:17:00.854Z|I-OCEAN7-304-0616641|  25.46  15.505  40.750  32.601 1505.8893 13:17:48.56M
2017-09-02T13:17:05.915Z|I-OCEAN7-304-0616641|  25.43  15.505  40.751  32.603 1505.8895 13:17:53.37M
2017-09-02T13:17:10.980Z|I-OCEAN7-304-0616641|  25.43  15.505  40.725  32.579 1505.8624 13:17:58.43M
2017-09-02T13:17:16.044Z|I-OCEAN7-304-0616641|  25.49  15.505  40.725  32.579 1505.8636 13:18:03.49M
2017-09-02T13:17:21.113Z|I-OCEAN7-304-0616641|  25.47  15.505  40.725  32.580 1505.8630 13:18:08.56M
2017-09-02T13:17:26.177Z|I-OCEAN7-304-0616641|  25.49  15.505  40.726  32.580 1505.8643 13:18:13.62M
2017-09-02T13:17:31.242Z|I-OCEAN7-304-0616641|  25.47  15.505  40.726  32.581 1505.8638 13:18:18.69M
2017-09-02T13:17:36.307Z|I-OCEAN7-304-0616641|  25.47  15.505  40.752  32.603 1505.8899 13:18:23.75M
2017-09-02T13:17:41.368Z|I-OCEAN7-304-0616641|  25.40  15.505  40.889  32.726 1506.0314 13:18:28.81M
2017-09-02T13:17:46.437Z|I-OCEAN7-304-0616641|  25.41  15.505  40.861  32.700 1506.0024 13:18:33.87M
2017-09-02T13:17:51.501Z|I-OCEAN7-304-0616641|  25.46  15.505  40.860  32.699 1506.0029 13:18:38.94M
2017-09-02T13:17:56.564Z|I-OCEAN7-304-0616641|  25.45  15.506  40.805  32.650 1505.9462 13:18:44.03M