2017-09-02T13:02:00.639Z|I-OCEAN7-304-0616641|  25.33  15.507  40.648  32.509 1505.7865 13:02:48.04M
2017-09-02T13:02:05.701Z|I-OCEAN7-304-0616641|  25.33  15.507  40.688  32.544 1505.8265 13:02:53.10M
2017-09-02T13:02:10.767Z|I-OCEAN7-304-0616641|  25.32  15.507  40.687  32.544 1505.8262 13:02:58.17M
2017-09-02T13:02:15.832Z|I-OCEAN7-304-0616641|  25.32  15.507  40.651  32.512 1505.7883 13:03:03.23M
2017-09-02T13:02:20.898Z|I-OCEAN7-304-0616641|  25.32  15.507  40.659  32.518 1505.7960 13:03:08.29M
2017-09-02T13:02:25.962Z|I-OCEAN7-304-0616641|  25.31  15.507  40.676  32.534 1505.8129 13:03:13.36M
2017-09-02T13:02:31.026Z|I-OCEAN7-304-0616641|  25.29  15.507  40.677  32.535 1505.8145 13:03:18.42M
2017-09-02T13:02:36.100Z|I-OCEAN7-304-0616641|  25.33  15.507  40.679  32.537 1505.8167 13:03:23.49M
2017-09-02T13:02:41.155Z|I-OCEAN7-304-0616641|  25.29  15.507  40.713  32.567 1505.8512 13:03:28.55M
2017-09-02T13:02:46.222Z|I-OCEAN7-304-0616641|  25.29  15.507  40.745  32.595 1505.8850 13:03:33.61M
2017-09-02T13:02:51.286Z|I-OCEAN7-304-0616641|  25.27  15.507  40.703  32.557 1505.8418 13:03:38.68M
2017-09-02T13:02:56.349Z|I-OCEAN7-304-0616641|  25.31  15.507  40.681  32.538 1505.8195 13:03:43.74M