2017-09-02T12:57:02.344Z|I-OCEAN7-304-0616641|  25.31  15.506  40.689  32.547 1505.8262 12:57:49.71M
2017-09-02T12:57:07.410Z|I-OCEAN7-304-0616641|  25.29  15.507  40.715  32.569 1505.8538 12:57:54.78M
2017-09-02T12:57:12.472Z|I-OCEAN7-304-0616641|  25.26  15.507  40.690  32.546 1505.8281 12:57:59.84M
2017-09-02T12:57:17.539Z|I-OCEAN7-304-0616641|  25.26  15.508  40.690  32.546 1505.8280 12:58:04.90M
2017-09-02T12:57:22.602Z|I-OCEAN7-304-0616641|  25.23  15.508  40.724  32.576 1505.8635 12:58:09.97M
2017-09-02T12:57:27.668Z|I-OCEAN7-304-0616641|  25.23  15.508  40.713  32.566 1505.8528 12:58:15.05M
2017-09-02T12:57:32.744Z|I-OCEAN7-304-0616641|  25.29  15.508  40.711  32.565 1505.8510 12:58:20.12M
2017-09-02T12:57:37.794Z|I-OCEAN7-304-0616641|  25.27  15.507  40.709  32.563 1505.8480 12:58:25.18M
2017-09-02T12:57:42.862Z|I-OCEAN7-304-0616641|  25.27  15.507  40.707  32.562 1505.8453 12:58:30.24M
2017-09-02T12:57:47.926Z|I-OCEAN7-304-0616641|  25.27  15.507  40.722  32.576 1505.8601 12:58:35.31M
2017-09-02T12:57:52.998Z|I-OCEAN7-304-0616641|  25.24  15.506  40.649  32.511 1505.7830 12:58:40.37M
2017-09-02T12:57:58.056Z|I-OCEAN7-304-0616641|  25.27  15.506  40.649  32.511 1505.7827 12:58:45.44M