2017-09-02T12:49:01.459Z|I-OCEAN7-304-0616641|  25.19  15.504  40.685  32.544 1505.8140 12:49:48.80M
2017-09-02T12:49:06.528Z|I-OCEAN7-304-0616641|  25.19  15.504  40.685  32.545 1505.8143 12:49:53.86M
2017-09-02T12:49:11.593Z|I-OCEAN7-304-0616641|  25.22  15.504  40.665  32.527 1505.7939 12:49:58.93M
2017-09-02T12:49:16.654Z|I-OCEAN7-304-0616641|  25.25  15.504  40.712  32.568 1505.8425 12:50:04.01M
2017-09-02T12:49:21.721Z|I-OCEAN7-304-0616641|  25.25  15.504  40.711  32.568 1505.8424 12:50:09.07M
2017-09-02T12:49:26.785Z|I-OCEAN7-304-0616641|  25.22  15.504  40.704  32.562 1505.8345 12:50:14.14M
2017-09-02T12:49:31.850Z|I-OCEAN7-304-0616641|  25.24  15.504  40.657  32.520 1505.7863 12:50:19.20M
2017-09-02T12:49:36.914Z|I-OCEAN7-304-0616641|  25.20  15.504  40.720  32.576 1505.8507 12:50:24.27M
2017-09-02T12:49:41.979Z|I-OCEAN7-304-0616641|  25.20  15.504  40.720  32.576 1505.8502 12:50:29.33M
2017-09-02T12:49:47.041Z|I-OCEAN7-304-0616641|  25.20  15.503  40.697  32.556 1505.8263 12:50:34.39M
2017-09-02T12:49:52.104Z|I-OCEAN7-304-0616641|  25.20  15.503  40.697  32.556 1505.8248 12:50:39.45M
2017-09-02T12:49:57.173Z|I-OCEAN7-304-0616641|  25.21  15.503  40.732  32.587 1505.8600 12:50:44.52M