2017-09-02T12:40:00.842Z|I-OCEAN7-304-0616641|  25.15  15.501  40.716  32.575 1505.8406 12:40:48.42M
2017-09-02T12:40:05.905Z|I-OCEAN7-304-0616641|  25.15  15.501  40.684  32.546 1505.8075 12:40:53.23M
2017-09-02T12:40:10.971Z|I-OCEAN7-304-0616641|  25.14  15.502  40.706  32.565 1505.8303 12:40:58.29M
2017-09-02T12:40:16.035Z|I-OCEAN7-304-0616641|  25.15  15.502  40.754  32.608 1505.8811 12:41:03.35M
2017-09-02T12:40:21.099Z|I-OCEAN7-304-0616641|  25.11  15.502  40.754  32.607 1505.8805 12:41:08.42M
2017-09-02T12:40:26.165Z|I-OCEAN7-304-0616641|  25.11  15.503  40.742  32.597 1505.8694 12:41:13.48M
2017-09-02T12:40:31.229Z|I-OCEAN7-304-0616641|  25.17  15.503  40.742  32.596 1505.8708 12:41:18.54M
2017-09-02T12:40:36.293Z|I-OCEAN7-304-0616641|  25.17  15.503  40.741  32.595 1505.8706 12:41:23.61M
2017-09-02T12:40:41.360Z|I-OCEAN7-304-0616641|  25.17  15.504  40.715  32.571 1505.8441 12:41:28.67M
2017-09-02T12:40:46.424Z|I-OCEAN7-304-0616641|  25.16  15.504  40.714  32.571 1505.8445 12:41:33.74M
2017-09-02T12:40:51.488Z|I-OCEAN7-304-0616641|  25.14  15.503  40.718  32.575 1505.8456 12:41:38.80M
2017-09-02T12:40:56.555Z|I-OCEAN7-304-0616641|  25.17  15.503  40.718  32.575 1505.8457 12:41:43.86M